Pilgrim's Pride - Aktienkurs

Aktienkurs
45.18
Täglich Wechseln
-0.31 -0.68%
Monatlich
-8.13%
Jährlich
16.83%
Q3 Prognose
44.53

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.51 0.06 0.11% -13.05% 2025-07-02
The Andersons 37.93 0.18 0.48% -21.97% 2025-07-02
Bunge 79.76 -0.49 -0.61% -27.09% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Cal-Maine Foods 101.80 -0.08 -0.08% 63.77% 2025-07-02
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Campbell Soup 31.79 0.10 0.30% -29.38% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Flowers Foods 16.16 -0.06 -0.37% -26.31% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Green Plains 6.35 0.12 1.93% -57.67% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Ingredion 136.88 1.26 0.93% 21.33% 2025-07-01
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -17.14% 2025-07-02
Lancaster Colony 180.47 0.14 0.08% -5.28% 2025-07-02
Lamb Weston Holdings 53.17 0.80 1.53% -35.69% 2025-07-02
Mondelez International 68.98 0.02 0.03% 4.99% 2025-07-02
Maple Leaf Foods 28.04 -0.33 -1.16% 23.80% 2025-07-02
McCormick 76.30 -0.87 -1.13% 9.20% 2025-07-02
Mosaic 37.10 0.32 0.87% 34.66% 2025-07-02
Nutrien 81.08 1.73 2.18% 15.71% 2025-07-02
Premium Brands 81.03 -0.19 -0.23% -15.96% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Pilgrim's Pride 45.18 -0.31 -0.68% 16.83% 2025-07-02
Saputo 27.43 -0.44 -1.58% -11.46% 2025-07-02
J.M. Smucker 103.32 0.37 0.36% -5.32% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02

Preis Tag Jahr Datum
USND 20355 152.08 0.75% 11.91% 2025-07-02
US400 3156 16.57 0.53% 8.16% 2025-07-02